Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 4.85 | 4.9 | 4.8 | 4.8 | 8364.00 |
| 06 Apr, 2018 | 4.75 | 4.75 | 4.65 | 4.7 | 6272.00 |
| 05 Apr, 2018 | 4.55 | 4.75 | 4.55 | 4.75 | 3117.00 |
| 04 Apr, 2018 | 4.2 | 4.55 | 4.2 | 4.55 | 10.2 Thousand |
| 03 Apr, 2018 | 4.35 | 4.35 | 4.35 | 4.35 | 8379.00 |
| 02 Apr, 2018 | 4.0 | 4.35 | 4.0 | 4.3 | 14.52 Thousand |
| 28 Mar, 2018 | 4.15 | 4.15 | 4.1 | 4.15 | 11 Thousand |
| 27 Mar, 2018 | 4.2 | 4.4 | 4.0 | 4.3 | 17.12 Thousand |
| 26 Mar, 2018 | 4.4 | 4.5 | 4.1 | 4.2 | 31.64 Thousand |
| 23 Mar, 2018 | 4.6 | 4.6 | 4.2 | 4.3 | 13.71 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE