Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 4.75 | 4.95 | 4.65 | 4.95 | 43.15 Thousand |
| 07 May, 2018 | 4.7 | 4.75 | 4.65 | 4.75 | 13.9 Thousand |
| 04 May, 2018 | 4.85 | 4.85 | 4.65 | 4.85 | 1597.00 |
| 03 May, 2018 | 4.55 | 4.95 | 4.55 | 4.65 | 12.84 Thousand |
| 02 May, 2018 | 4.75 | 5.0 | 4.75 | 4.75 | 5577.00 |
| 30 Apr, 2018 | 5.0 | 5.35 | 4.9 | 4.95 | 7727.00 |
| 27 Apr, 2018 | 5.55 | 5.6 | 5.1 | 5.1 | 21.73 Thousand |
| 26 Apr, 2018 | 4.85 | 5.35 | 4.85 | 5.35 | 28.38 Thousand |
| 25 Apr, 2018 | 4.9 | 5.1 | 4.9 | 5.1 | 21.32 Thousand |
| 24 Apr, 2018 | 4.9 | 4.9 | 4.6 | 4.9 | 28.96 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE