Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 3.8 | 3.95 | 3.65 | 3.65 | 21.79 Thousand |
| 04 Jun, 2018 | 4.0 | 4.0 | 3.8 | 3.8 | 9567.00 |
| 01 Jun, 2018 | 4.0 | 4.3 | 3.9 | 4.0 | 23.47 Thousand |
| 31 May, 2018 | 4.0 | 4.15 | 4.0 | 4.1 | 10.3 Thousand |
| 30 May, 2018 | 4.0 | 4.3 | 3.95 | 4.1 | 9473.00 |
| 29 May, 2018 | 4.2 | 4.2 | 4.0 | 4.15 | 63.25 Thousand |
| 28 May, 2018 | 4.35 | 4.35 | 4.15 | 4.15 | 15.21 Thousand |
| 25 May, 2018 | 4.4 | 4.4 | 4.05 | 4.25 | 20.56 Thousand |
| 24 May, 2018 | 4.4 | 4.4 | 4.15 | 4.2 | 5214.00 |
| 23 May, 2018 | 4.3 | 4.45 | 4.1 | 4.2 | 11.2 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE