Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 3.55 | 3.55 | 3.3 | 3.35 | 19.07 Thousand |
| 18 Jun, 2018 | 3.6 | 3.65 | 3.45 | 3.45 | 3981.00 |
| 15 Jun, 2018 | 3.4 | 3.65 | 3.4 | 3.6 | 18.83 Thousand |
| 14 Jun, 2018 | 3.5 | 3.8 | 3.5 | 3.55 | 28.58 Thousand |
| 13 Jun, 2018 | 3.65 | 3.75 | 3.65 | 3.65 | 2759.00 |
| 12 Jun, 2018 | 3.6 | 3.75 | 3.6 | 3.65 | 10.05 Thousand |
| 11 Jun, 2018 | 3.8 | 3.8 | 3.6 | 3.7 | 19.07 Thousand |
| 08 Jun, 2018 | 3.7 | 3.9 | 3.65 | 3.75 | 32.44 Thousand |
| 07 Jun, 2018 | 3.7 | 3.95 | 3.65 | 3.8 | 53.5 Thousand |
| 06 Jun, 2018 | 3.5 | 3.8 | 3.5 | 3.8 | 16.12 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE