Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 2.75 | 2.95 | 2.75 | 2.95 | 20.55 Thousand |
| 02 Jul, 2018 | 2.95 | 3.05 | 2.85 | 2.85 | 37.65 Thousand |
| 29 Jun, 2018 | 3.1 | 3.25 | 2.95 | 2.95 | 60.5 Thousand |
| 28 Jun, 2018 | 3.1 | 3.2 | 3.1 | 3.1 | 24.62 Thousand |
| 27 Jun, 2018 | 3.35 | 3.45 | 3.25 | 3.25 | 9000.00 |
| 26 Jun, 2018 | 3.5 | 3.5 | 3.35 | 3.4 | 15.5 Thousand |
| 25 Jun, 2018 | 3.5 | 3.55 | 3.35 | 3.5 | 3457.00 |
| 22 Jun, 2018 | 3.4 | 3.5 | 3.3 | 3.5 | 5599.00 |
| 21 Jun, 2018 | 3.55 | 3.55 | 3.3 | 3.45 | 7802.00 |
| 20 Jun, 2018 | 3.25 | 3.5 | 3.25 | 3.4 | 5697.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE