Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 2.65 2.65 2.55 2.65 1526.00
18 Jul, 2018 2.55 2.65 2.55 2.65 3969.00
17 Jul, 2018 2.65 2.65 2.65 2.65 1029.00
16 Jul, 2018 2.85 2.85 2.75 2.75 36.9 Thousand
13 Jul, 2018 2.95 2.95 2.85 2.85 2876.00
12 Jul, 2018 2.95 2.95 2.75 2.95 10.72 Thousand
11 Jul, 2018 2.85 3.15 2.85 2.85 64.89 Thousand
06 Jul, 2018 2.9 3.0 2.8 3.0 23.29 Thousand
05 Jul, 2018 2.95 2.95 2.85 2.9 2260.00
04 Jul, 2018 2.95 3.05 2.85 2.85 19.49 Thousand