Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 2.85 | 2.95 | 2.85 | 2.9 | 1061.00 |
| 16 Aug, 2018 | 2.9 | 3.0 | 2.85 | 2.85 | 11.87 Thousand |
| 14 Aug, 2018 | 2.8 | 3.0 | 2.8 | 2.9 | 7688.00 |
| 13 Aug, 2018 | 3.0 | 3.0 | 2.8 | 2.9 | 14.96 Thousand |
| 10 Aug, 2018 | 3.0 | 3.0 | 2.85 | 2.9 | 27.94 Thousand |
| 09 Aug, 2018 | 3.0 | 3.0 | 2.8 | 2.95 | 16.23 Thousand |
| 08 Aug, 2018 | 2.9 | 2.9 | 2.85 | 2.9 | 6222.00 |
| 07 Aug, 2018 | 2.8 | 2.8 | 2.8 | 2.8 | 13.44 Thousand |
| 06 Aug, 2018 | 2.6 | 2.7 | 2.6 | 2.7 | 3020.00 |
| 03 Aug, 2018 | 2.55 | 2.65 | 2.55 | 2.6 | 3132.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE