Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 2.7 2.8 2.65 2.7 6500.00
17 Sep, 2018 2.7 2.8 2.65 2.7 8538.00
14 Sep, 2018 2.5 2.7 2.5 2.7 10.78 Thousand
12 Sep, 2018 2.5 2.7 2.5 2.6 5402.00
11 Sep, 2018 2.7 2.7 2.6 2.6 1151.00
10 Sep, 2018 2.7 2.8 2.65 2.7 19.95 Thousand
07 Sep, 2018 2.75 2.9 2.7 2.75 14.79 Thousand
06 Sep, 2018 2.8 2.8 2.8 2.8 10.8 Thousand
05 Sep, 2018 2.7 2.7 2.7 2.7 4519.00
04 Sep, 2018 2.9 2.9 2.8 2.8 3500.00