Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 2.9 2.9 2.8 2.9 15.54 Thousand
31 Aug, 2018 2.9 2.9 2.75 2.9 4993.00
30 Aug, 2018 2.8 2.85 2.8 2.8 8482.00
29 Aug, 2018 2.65 2.85 2.65 2.75 2028.00
28 Aug, 2018 2.8 2.8 2.75 2.75 2988.00
27 Aug, 2018 2.7 2.8 2.7 2.7 1029.00
24 Aug, 2018 2.9 2.9 2.8 2.8 6079.00
23 Aug, 2018 2.8 2.9 2.7 2.9 7246.00
21 Aug, 2018 2.8 2.8 2.75 2.8 5624.00
20 Aug, 2018 2.85 2.95 2.8 2.8 37.14 Thousand