Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 2.3 2.45 2.3 2.45 2805.00
03 Oct, 2018 2.25 2.35 2.15 2.35 10.58 Thousand
01 Oct, 2018 2.35 2.35 2.25 2.25 11.55 Thousand
28 Sep, 2018 2.4 2.4 2.35 2.35 305.00
27 Sep, 2018 2.55 2.55 2.45 2.45 5324.00
26 Sep, 2018 2.4 2.55 2.35 2.55 11.59 Thousand
25 Sep, 2018 2.45 2.55 2.35 2.45 11.6 Thousand
24 Sep, 2018 2.55 2.6 2.45 2.45 3001.00
21 Sep, 2018 2.6 2.7 2.55 2.55 21.82 Thousand
19 Sep, 2018 2.65 2.75 2.65 2.65 4663.00