Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 2.6 2.6 2.45 2.45 7713.00
01 Nov, 2018 2.45 2.6 2.45 2.5 13.9 Thousand
31 Oct, 2018 2.35 2.5 2.35 2.5 4764.00
30 Oct, 2018 2.55 2.55 2.4 2.4 11.85 Thousand
29 Oct, 2018 2.45 2.5 2.45 2.45 4307.00
26 Oct, 2018 2.5 2.55 2.4 2.45 29.55 Thousand
25 Oct, 2018 2.45 2.55 2.45 2.5 9999.00
24 Oct, 2018 2.3 2.45 2.3 2.45 40.00
23 Oct, 2018 2.3 2.45 2.3 2.35 6589.00
22 Oct, 2018 2.25 2.35 2.25 2.35 8165.00