Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 2.6 2.7 2.5 2.7 5336.00
16 Nov, 2018 2.6 2.6 2.45 2.6 9802.00
15 Nov, 2018 2.7 2.7 2.5 2.5 3826.00
14 Nov, 2018 2.55 2.6 2.5 2.6 13.96 Thousand
13 Nov, 2018 2.45 2.55 2.4 2.55 5199.00
12 Nov, 2018 2.6 2.6 2.4 2.45 4389.00
09 Nov, 2018 2.45 2.5 2.45 2.5 915.00
07 Nov, 2018 2.4 2.45 2.4 2.45 4.00
06 Nov, 2018 2.55 2.55 2.4 2.4 2912.00
05 Nov, 2018 2.45 2.55 2.35 2.45 14.21 Thousand