Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 4.6 4.7 4.45 4.7 23.59 Thousand
20 Apr, 2018 4.45 4.6 4.4 4.5 6554.00
19 Apr, 2018 4.3 4.65 4.25 4.5 13.01 Thousand
18 Apr, 2018 4.4 4.5 4.4 4.45 9317.00
17 Apr, 2018 4.65 4.7 4.4 4.5 1236.00
16 Apr, 2018 4.6 4.65 4.4 4.55 1495.00
13 Apr, 2018 4.65 4.8 4.6 4.6 7434.00
12 Apr, 2018 4.9 4.9 4.6 4.8 6841.00
11 Apr, 2018 4.5 4.85 4.5 4.8 7206.00
10 Apr, 2018 4.9 4.9 4.65 4.65 10.59 Thousand