Bharatiya Global Infomedia Limited (BGLOBAL)
INR 4.0
(5.26%)
INR 4.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 5.65 | 5.95 | 5.65 | 5.9 | 66.64 Thousand |
| 09 Nov, 2017 | 5.8 | 6.0 | 5.6 | 5.7 | 49.81 Thousand |
| 08 Nov, 2017 | 5.8 | 6.05 | 5.8 | 5.85 | 101.1 Thousand |
| 07 Nov, 2017 | 5.75 | 6.1 | 5.75 | 6.0 | 98.47 Thousand |
| 06 Nov, 2017 | 5.9 | 6.1 | 5.75 | 6.05 | 60.86 Thousand |
| 03 Nov, 2017 | 5.75 | 6.0 | 5.7 | 5.95 | 32.17 Thousand |
| 02 Nov, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 44.5 Thousand |
| 01 Nov, 2017 | 5.75 | 6.0 | 5.75 | 5.85 | 45.53 Thousand |
| 31 Oct, 2017 | 6.0 | 6.05 | 5.7 | 5.8 | 56.39 Thousand |
| 30 Oct, 2017 | 5.9 | 6.05 | 5.9 | 6.0 | 16.57 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE