Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 12.65 13.85 12.55 12.95 112.93 Thousand
28 Sep, 2011 13.65 13.85 13.2 13.2 47.46 Thousand
27 Sep, 2011 13.5 14.2 13.05 14.0 104.92 Thousand
26 Sep, 2011 14.2 14.2 13.45 13.45 64.3 Thousand
23 Sep, 2011 14.2 14.8 14.15 14.15 32.79 Thousand
22 Sep, 2011 15.35 16.1 14.9 14.9 28.9 Thousand
21 Sep, 2011 14.75 16.2 14.75 15.6 171.91 Thousand
20 Sep, 2011 15.6 15.6 15.4 15.4 65.98 Thousand
19 Sep, 2011 17.25 17.7 16.1 16.1 79.9 Thousand
16 Sep, 2011 17.1 17.3 16.1 16.75 203.97 Thousand