Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 13.0 13.4 12.55 13.05 84.29 Thousand
29 Aug, 2011 12.25 13.15 12.25 13.15 76.74 Thousand
26 Aug, 2011 12.5 13.0 12.3 12.3 77.63 Thousand
25 Aug, 2011 12.75 13.35 12.65 13.0 69.05 Thousand
24 Aug, 2011 13.25 13.5 12.7 13.05 48.18 Thousand
23 Aug, 2011 13.65 13.65 12.65 13.3 62.68 Thousand
22 Aug, 2011 12.8 13.45 12.6 13.4 47.54 Thousand
19 Aug, 2011 13.0 13.6 12.75 13.05 69.57 Thousand
18 Aug, 2011 12.65 13.6 12.3 13.6 185.08 Thousand
17 Aug, 2011 13.5 14.15 12.8 13.0 167.85 Thousand