Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 14.15 14.15 13.45 13.45 95.41 Thousand
12 Aug, 2011 14.35 15.15 14.15 14.15 139.63 Thousand
11 Aug, 2011 15.05 15.55 14.85 14.85 173.69 Thousand
10 Aug, 2011 15.35 16.1 15.05 15.45 291.56 Thousand
09 Aug, 2011 15.05 16.5 15.0 15.05 406.45 Thousand
08 Aug, 2011 17.15 17.9 16.65 16.65 287.05 Thousand
05 Aug, 2011 19.45 19.9 18.5 18.5 508.7 Thousand
04 Aug, 2011 22.9 24.8 20.05 20.3 772.27 Thousand
03 Aug, 2011 23.5 23.5 20.1 21.75 1.16 Million
02 Aug, 2011 27.45 28.1 22.45 23.85 2.22 Million