Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 12.15 12.4 11.75 11.9 26.21 Thousand
28 Oct, 2011 12.0 12.55 11.6 12.15 64.15 Thousand
26 Oct, 2011 12.0 12.2 11.5 12.2 35.03 Thousand
25 Oct, 2011 12.2 12.2 11.5 11.75 19.1 Thousand
24 Oct, 2011 12.0 12.25 11.6 11.7 23.6 Thousand
21 Oct, 2011 12.3 12.65 11.85 12.25 29.66 Thousand
20 Oct, 2011 11.75 12.55 11.35 12.55 97.38 Thousand
19 Oct, 2011 12.35 12.7 11.9 12.0 67.37 Thousand
18 Oct, 2011 12.2 13.15 12.2 12.35 11.81 Thousand
17 Oct, 2011 13.0 13.15 12.6 12.6 27.53 Thousand