Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 11.25 11.7 11.0 11.0 51.23 Thousand
15 Nov, 2011 11.6 12.2 11.4 11.55 21.38 Thousand
14 Nov, 2011 11.9 12.5 11.65 11.95 85.16 Thousand
11 Nov, 2011 11.6 12.2 11.45 11.9 32.86 Thousand
09 Nov, 2011 12.3 12.3 11.3 11.9 55.61 Thousand
08 Nov, 2011 11.65 12.0 11.55 12.0 18.27 Thousand
04 Nov, 2011 11.35 12.1 11.3 12.0 52.59 Thousand
03 Nov, 2011 11.65 11.7 11.2 11.4 38.08 Thousand
02 Nov, 2011 11.9 12.0 11.15 11.35 116.66 Thousand
01 Nov, 2011 11.95 11.95 11.6 11.65 19.85 Thousand