Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 14.35 14.35 13.0 13.05 166.44 Thousand
13 Oct, 2011 13.65 13.65 13.65 13.65 13.18 Thousand
12 Oct, 2011 13.0 13.0 12.95 13.0 36.97 Thousand
11 Oct, 2011 11.9 12.35 11.85 12.35 21.83 Thousand
10 Oct, 2011 11.8 11.85 11.6 11.85 30.58 Thousand
07 Oct, 2011 11.4 12.15 11.35 11.8 24.08 Thousand
05 Oct, 2011 11.8 12.1 11.65 11.85 26.88 Thousand
04 Oct, 2011 11.9 12.15 11.75 11.75 21.44 Thousand
03 Oct, 2011 12.35 12.35 11.9 11.9 28.69 Thousand
30 Sep, 2011 12.65 12.9 12.2 12.6 84.27 Thousand