Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2012 | 7.8 | 8.45 | 7.8 | 8.0 | 1657.00 |
| 09 Oct, 2012 | 7.7 | 8.7 | 7.7 | 8.15 | 14.48 Thousand |
| 08 Oct, 2012 | 8.8 | 8.8 | 8.0 | 8.2 | 9199.00 |
| 05 Oct, 2012 | 9.0 | 9.0 | 8.3 | 8.75 | 12.85 Thousand |
| 04 Oct, 2012 | 9.25 | 9.8 | 8.5 | 8.75 | 31.23 Thousand |
| 03 Oct, 2012 | 9.2 | 9.35 | 8.3 | 9.35 | 58.82 Thousand |
| 01 Oct, 2012 | 7.3 | 9.0 | 7.15 | 9.0 | 89.99 Thousand |
| 28 Sep, 2012 | 7.4 | 8.3 | 7.1 | 7.4 | 50.69 Thousand |
| 27 Sep, 2012 | 7.95 | 8.4 | 7.35 | 7.65 | 48.81 Thousand |
| 26 Sep, 2012 | 6.05 | 7.65 | 6.0 | 7.65 | 102.06 Thousand |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE