Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 5.7 | 6.6 | 5.5 | 6.4 | 26.4 Thousand |
| 24 Sep, 2012 | 6.8 | 6.8 | 5.45 | 5.65 | 13.31 Thousand |
| 21 Sep, 2012 | 5.35 | 5.8 | 5.35 | 5.8 | 5401.00 |
| 20 Sep, 2012 | 5.9 | 5.9 | 5.45 | 5.75 | 3755.00 |
| 18 Sep, 2012 | 5.9 | 5.95 | 5.5 | 5.6 | 5075.00 |
| 17 Sep, 2012 | 5.35 | 5.8 | 5.35 | 5.4 | 9261.00 |
| 14 Sep, 2012 | 5.4 | 5.9 | 5.25 | 5.45 | 6983.00 |
| 13 Sep, 2012 | 5.35 | 5.8 | 5.35 | 5.75 | 3547.00 |
| 12 Sep, 2012 | 5.5 | 5.8 | 5.5 | 5.6 | 2564.00 |
| 11 Sep, 2012 | 5.4 | 5.95 | 5.4 | 5.5 | 538.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE