Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 7.0 7.3 6.75 6.9 7069.00
23 Oct, 2012 7.05 7.3 6.95 6.95 6725.00
22 Oct, 2012 7.6 7.6 6.9 7.5 12.02 Thousand
19 Oct, 2012 7.2 7.7 6.9 7.15 7531.00
18 Oct, 2012 7.05 7.45 7.05 7.25 2369.00
17 Oct, 2012 7.4 7.5 7.2 7.4 4925.00
16 Oct, 2012 7.6 7.8 7.5 7.75 2403.00
15 Oct, 2012 7.85 8.1 7.4 7.4 6383.00
12 Oct, 2012 7.95 8.15 7.5 7.6 15.63 Thousand
11 Oct, 2012 7.95 8.0 7.6 7.8 16.12 Thousand