Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 6.2 6.3 5.9 6.05 4885.00
22 Nov, 2012 6.0 6.25 5.9 6.0 3077.00
21 Nov, 2012 6.0 6.35 5.9 6.0 2848.00
20 Nov, 2012 6.15 6.5 6.0 6.05 8032.00
19 Nov, 2012 6.35 6.55 6.3 6.3 580.00
16 Nov, 2012 6.5 6.8 6.35 6.45 12.68 Thousand
15 Nov, 2012 6.5 6.9 6.5 6.6 663.00
13 Nov, 2012 6.5 6.8 6.5 6.75 3376.00
12 Nov, 2012 6.75 6.8 6.5 6.6 1630.00
09 Nov, 2012 6.6 7.0 6.55 6.55 15.87 Thousand