Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 6.15 6.2 5.9 5.9 676.00
07 Dec, 2012 6.0 6.1 5.8 5.8 5233.00
06 Dec, 2012 6.0 6.0 5.8 5.9 4056.00
05 Dec, 2012 5.85 6.0 5.85 5.9 7349.00
04 Dec, 2012 5.9 6.1 5.85 6.0 35.42 Thousand
03 Dec, 2012 5.85 6.0 5.6 6.0 66.83 Thousand
30 Nov, 2012 6.0 6.0 5.75 5.75 53.87 Thousand
29 Nov, 2012 6.3 6.3 5.9 5.9 6141.00
27 Nov, 2012 6.25 6.25 6.0 6.05 2600.00
26 Nov, 2012 6.0 6.0 6.0 6.0 100.00