Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 6.3 | 6.3 | 5.7 | 6.1 | 56.56 Thousand |
| 07 Jan, 2013 | 6.6 | 6.6 | 5.9 | 6.0 | 2302.00 |
| 04 Jan, 2013 | 6.3 | 6.3 | 5.85 | 5.9 | 6416.00 |
| 03 Jan, 2013 | 5.7 | 6.15 | 5.7 | 6.15 | 33.05 Thousand |
| 02 Jan, 2013 | 6.1 | 6.1 | 5.85 | 5.85 | 1045.00 |
| 01 Jan, 2013 | 6.0 | 6.05 | 5.9 | 5.9 | 2497.00 |
| 31 Dec, 2012 | 5.8 | 6.1 | 5.8 | 6.1 | 261.00 |
| 28 Dec, 2012 | 5.95 | 6.25 | 5.95 | 6.1 | 1678.00 |
| 27 Dec, 2012 | 5.7 | 6.15 | 5.7 | 6.15 | 5279.00 |
| 26 Dec, 2012 | 6.0 | 6.0 | 5.8 | 5.9 | 3369.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE