Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 5.5 | 5.55 | 5.15 | 5.55 | 3119.00 |
| 04 Feb, 2013 | 5.1 | 5.65 | 5.1 | 5.25 | 1835.00 |
| 01 Feb, 2013 | 5.4 | 5.65 | 5.3 | 5.35 | 17.4 Thousand |
| 31 Jan, 2013 | 5.75 | 5.75 | 5.35 | 5.4 | 491.00 |
| 30 Jan, 2013 | 5.4 | 5.7 | 5.35 | 5.45 | 5901.00 |
| 29 Jan, 2013 | 5.2 | 5.75 | 5.2 | 5.4 | 2791.00 |
| 28 Jan, 2013 | 6.25 | 6.25 | 5.4 | 5.45 | 8862.00 |
| 25 Jan, 2013 | 5.35 | 6.0 | 5.2 | 6.0 | 7426.00 |
| 24 Jan, 2013 | 5.6 | 5.85 | 5.6 | 5.65 | 975.00 |
| 23 Jan, 2013 | 5.95 | 6.0 | 5.65 | 5.85 | 1280.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE