Bharatiya Global Infomedia Limited (BGLOBAL)

INR 3.24

(3.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 5.95 5.95 5.7 5.75 4814.00
21 Jan, 2013 5.8 5.95 5.75 5.95 1337.00
18 Jan, 2013 6.0 6.3 5.8 5.8 1026.00
17 Jan, 2013 5.6 6.4 5.6 6.0 5789.00
16 Jan, 2013 6.35 6.35 6.0 6.1 1501.00
15 Jan, 2013 6.3 6.4 6.0 6.25 7298.00
14 Jan, 2013 6.35 6.35 6.0 6.3 671.00
11 Jan, 2013 6.2 6.3 6.0 6.0 2755.00
10 Jan, 2013 6.0 6.4 6.0 6.2 4498.00
09 Jan, 2013 6.0 6.4 5.6 6.2 10.17 Thousand