INR 3.24
(3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2012 | 7.0 | 7.0 | 6.6 | 6.7 | 2821.00 |
07 Nov, 2012 | 6.7 | 7.1 | 6.7 | 6.8 | 7335.00 |
06 Nov, 2012 | 6.95 | 6.95 | 6.7 | 6.85 | 5421.00 |
05 Nov, 2012 | 6.7 | 6.8 | 6.35 | 6.8 | 6925.00 |
02 Nov, 2012 | 6.3 | 6.55 | 6.1 | 6.55 | 11.38 Thousand |
01 Nov, 2012 | 6.35 | 6.4 | 6.25 | 6.3 | 4866.00 |
31 Oct, 2012 | 6.45 | 6.5 | 6.3 | 6.5 | 8426.00 |
30 Oct, 2012 | 6.55 | 6.8 | 6.55 | 6.6 | 2685.00 |
29 Oct, 2012 | 6.8 | 6.9 | 6.5 | 6.5 | 3418.00 |
26 Oct, 2012 | 6.75 | 6.75 | 6.65 | 6.75 | 3655.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE