Bharatiya Global Infomedia Limited (BGLOBAL)
INR 3.24
(3.18%)
INR 3.24
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2012 | 5.55 | 5.85 | 5.55 | 5.85 | 2559.00 |
| 08 Sep, 2012 | 5.2 | 6.15 | 5.2 | 5.8 | 160.00 |
| 07 Sep, 2012 | 5.45 | 5.75 | 5.45 | 5.5 | 1032.00 |
| 06 Sep, 2012 | 5.5 | 5.6 | 5.25 | 5.55 | 33.01 Thousand |
| 05 Sep, 2012 | 5.3 | 5.7 | 5.3 | 5.35 | 4455.00 |
| 04 Sep, 2012 | 5.2 | 5.45 | 5.15 | 5.45 | 3584.00 |
| 03 Sep, 2012 | 5.75 | 5.75 | 5.3 | 5.75 | 1887.00 |
| 31 Aug, 2012 | 5.65 | 5.65 | 5.25 | 5.3 | 4180.00 |
| 30 Aug, 2012 | 5.3 | 5.7 | 5.25 | 5.5 | 8516.00 |
| 29 Aug, 2012 | 5.75 | 5.75 | 5.2 | 5.55 | 3707.00 |
BGRENERGY
BHAGCHEM
BHAGERIA
BETA-SM
BFINVEST
BFUTILITIE