BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 708.0 | 729.0 | 698.3 | 707.15 | 78.13 Thousand |
| 19 Feb, 2025 | 697.4 | 723.95 | 682.45 | 713.4 | 61.46 Thousand |
| 18 Feb, 2025 | 705.95 | 705.95 | 682.25 | 692.5 | 40.77 Thousand |
| 17 Feb, 2025 | 700.05 | 715.95 | 679.6 | 699.55 | 58.3 Thousand |
| 14 Feb, 2025 | 732.0 | 735.0 | 685.4 | 715.1 | 69.77 Thousand |
| 13 Feb, 2025 | 719.35 | 750.0 | 711.25 | 726.65 | 76.33 Thousand |
| 12 Feb, 2025 | 735.15 | 754.85 | 673.1 | 708.7 | 123.8 Thousand |
| 11 Feb, 2025 | 780.9 | 785.05 | 710.0 | 731.1 | 58.26 Thousand |
| 10 Feb, 2025 | 820.0 | 821.0 | 772.8 | 789.05 | 46.76 Thousand |
| 07 Feb, 2025 | 833.0 | 845.65 | 801.1 | 816.35 | 40.63 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM