BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 685.0 | 698.0 | 678.0 | 684.9 | 5988.00 |
| 18 Nov, 2025 | 675.1 | 690.0 | 675.1 | 684.55 | 24.83 Thousand |
| 17 Nov, 2025 | 674.75 | 689.1 | 670.0 | 682.1 | 11.49 Thousand |
| 14 Nov, 2025 | 673.5 | 683.0 | 665.5 | 674.75 | 12.49 Thousand |
| 13 Nov, 2025 | 708.8 | 709.0 | 669.0 | 673.65 | 16.68 Thousand |
| 12 Nov, 2025 | 678.9 | 693.9 | 672.0 | 693.9 | 20.23 Thousand |
| 11 Nov, 2025 | 678.0 | 680.0 | 655.0 | 660.9 | 16.23 Thousand |
| 10 Nov, 2025 | 687.5 | 687.5 | 670.0 | 677.15 | 10.71 Thousand |
| 07 Nov, 2025 | 685.0 | 685.0 | 665.0 | 679.55 | 14.05 Thousand |
| 06 Nov, 2025 | 710.9 | 710.9 | 680.0 | 683.3 | 19.73 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST