BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 735.95 | 755.35 | 730.5 | 746.4 | 52.49 Thousand |
| 22 May, 2025 | 754.9 | 756.1 | 729.0 | 735.95 | 46.09 Thousand |
| 21 May, 2025 | 743.2 | 764.8 | 742.05 | 751.4 | 54.99 Thousand |
| 20 May, 2025 | 769.85 | 770.0 | 746.0 | 748.1 | 63.31 Thousand |
| 19 May, 2025 | 762.0 | 784.7 | 756.75 | 761.1 | 101.47 Thousand |
| 16 May, 2025 | 763.0 | 774.2 | 756.1 | 759.55 | 76.86 Thousand |
| 15 May, 2025 | 751.5 | 770.0 | 749.4 | 759.0 | 77.47 Thousand |
| 14 May, 2025 | 739.8 | 756.4 | 732.1 | 750.45 | 68.64 Thousand |
| 13 May, 2025 | 736.05 | 754.45 | 728.8 | 734.45 | 69.01 Thousand |
| 12 May, 2025 | 712.0 | 743.6 | 712.0 | 737.3 | 86.41 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM