BF Utilities Limited (BFUTILITIE.NS)

INR 750.85

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 641.0 774.9 635.0 765.35 1.35 Million
26 Mar, 2025 664.65 677.7 641.25 645.75 272.81 Thousand
25 Mar, 2025 704.0 709.7 648.8 658.75 273.11 Thousand
24 Mar, 2025 705.4 720.55 692.55 697.9 193.04 Thousand
21 Mar, 2025 659.45 720.0 652.55 697.55 279.36 Thousand
20 Mar, 2025 665.0 677.0 649.05 653.1 107.94 Thousand
19 Mar, 2025 633.0 668.0 631.0 659.1 160.77 Thousand
18 Mar, 2025 595.95 630.0 580.55 626.45 157.13 Thousand
17 Mar, 2025 612.85 617.75 573.55 586.2 129.95 Thousand
13 Mar, 2025 627.15 645.1 605.0 612.85 87.48 Thousand