BF Utilities Limited (BFUTILITIE.NS)
INR 772.75
(-0.85%)
INR 772.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 659.45 | 720.0 | 652.55 | 697.55 | 279.36 Thousand |
| 20 Mar, 2025 | 665.0 | 677.0 | 649.05 | 653.1 | 107.94 Thousand |
| 19 Mar, 2025 | 633.0 | 668.0 | 631.0 | 659.1 | 160.77 Thousand |
| 18 Mar, 2025 | 595.95 | 630.0 | 580.55 | 626.45 | 157.13 Thousand |
| 17 Mar, 2025 | 612.85 | 617.75 | 573.55 | 586.2 | 129.95 Thousand |
| 13 Mar, 2025 | 627.15 | 645.1 | 605.0 | 612.85 | 87.48 Thousand |
| 12 Mar, 2025 | 639.5 | 647.0 | 600.0 | 627.1 | 119.24 Thousand |
| 11 Mar, 2025 | 640.0 | 649.0 | 624.05 | 637.95 | 79.73 Thousand |
| 10 Mar, 2025 | 678.45 | 693.0 | 626.05 | 636.6 | 182.77 Thousand |
| 07 Mar, 2025 | 672.75 | 697.7 | 661.0 | 678.5 | 183.3 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM