BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 736.05 | 754.45 | 728.8 | 734.45 | 69.01 Thousand |
| 12 May, 2025 | 712.0 | 743.6 | 712.0 | 737.3 | 86.41 Thousand |
| 09 May, 2025 | 670.2 | 693.9 | 667.75 | 689.9 | 36.11 Thousand |
| 08 May, 2025 | 714.65 | 723.65 | 676.5 | 685.7 | 48.85 Thousand |
| 07 May, 2025 | 690.0 | 712.0 | 681.55 | 708.45 | 51.39 Thousand |
| 06 May, 2025 | 723.9 | 727.2 | 690.0 | 694.85 | 112 Thousand |
| 05 May, 2025 | 712.0 | 725.05 | 711.0 | 721.4 | 65.69 Thousand |
| 02 May, 2025 | 702.0 | 715.95 | 697.7 | 711.55 | 53.03 Thousand |
| 30 Apr, 2025 | 729.0 | 730.85 | 702.25 | 705.85 | 60.97 Thousand |
| 29 Apr, 2025 | 743.5 | 755.0 | 723.1 | 727.6 | 57.26 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM