BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 750.0 | 761.15 | 750.0 | 761.15 | 2679.00 |
| 04 Jun, 2025 | 745.2 | 751.4 | 745.2 | 750.1 | 1356.00 |
| 03 Jun, 2025 | 756.9 | 762.0 | 756.65 | 762.0 | 2844.00 |
| 02 Jun, 2025 | 744.0 | 744.7 | 740.45 | 741.0 | 716.00 |
| 30 May, 2025 | 754.7 | 760.9 | 743.2 | 748.3 | 58.41 Thousand |
| 29 May, 2025 | 755.4 | 790.0 | 753.8 | 757.95 | 164.65 Thousand |
| 28 May, 2025 | 748.6 | 765.0 | 744.2 | 752.5 | 40.26 Thousand |
| 27 May, 2025 | 756.5 | 756.5 | 744.0 | 747.05 | 38.8 Thousand |
| 26 May, 2025 | 748.7 | 757.5 | 745.05 | 750.8 | 40.27 Thousand |
| 23 May, 2025 | 735.95 | 755.35 | 730.5 | 746.4 | 52.49 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM