BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 608.1 | 620.0 | 601.0 | 613.1 | 13.52 Thousand |
| 02 Dec, 2025 | 635.0 | 635.0 | 601.0 | 607.95 | 12.28 Thousand |
| 01 Dec, 2025 | 632.0 | 645.0 | 610.0 | 617.05 | 18.2 Thousand |
| 28 Nov, 2025 | 648.0 | 648.0 | 629.0 | 632.6 | 12.11 Thousand |
| 27 Nov, 2025 | 636.2 | 650.0 | 636.2 | 637.7 | 11.69 Thousand |
| 26 Nov, 2025 | 642.45 | 654.0 | 639.0 | 645.3 | 8979.00 |
| 25 Nov, 2025 | 639.55 | 655.5 | 634.0 | 647.75 | 13.31 Thousand |
| 24 Nov, 2025 | 650.0 | 659.75 | 625.2 | 639.55 | 17.06 Thousand |
| 21 Nov, 2025 | 680.6 | 680.6 | 650.0 | 653.25 | 17.63 Thousand |
| 20 Nov, 2025 | 685.0 | 689.9 | 677.2 | 680.6 | 4606.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST