BF Utilities Limited (BFUTILITIE.NS)

INR 750.85

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 760.2 769.45 749.0 750.85 139.19 Thousand
11 Apr, 2025 773.95 775.0 742.7 749.9 159.3 Thousand
09 Apr, 2025 759.0 780.0 740.5 753.9 290.84 Thousand
08 Apr, 2025 738.9 769.8 714.0 753.45 208.36 Thousand
07 Apr, 2025 671.0 727.0 645.25 708.6 152.18 Thousand
04 Apr, 2025 777.05 784.75 722.05 734.3 352.69 Thousand
03 Apr, 2025 734.7 802.2 727.5 786.1 352.91 Thousand
02 Apr, 2025 751.0 765.45 728.55 739.05 113.1 Thousand
01 Apr, 2025 741.1 772.0 738.6 745.35 131.5 Thousand
28 Mar, 2025 756.5 796.0 740.0 751.65 1.35 Million