BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 2190.0 | 2190.0 | 2026.35 | 2077.8 | 2813.00 |
| 11 May, 2007 | 1949.0 | 2097.35 | 1925.0 | 2097.35 | 18.22 Thousand |
| 10 May, 2007 | 1940.0 | 1997.45 | 1940.0 | 1997.45 | 3906.00 |
| 09 May, 2007 | 1820.05 | 1902.3 | 1820.0 | 1902.3 | 3836.00 |
| 08 May, 2007 | 1799.0 | 1844.0 | 1770.0 | 1805.0 | 12.48 Thousand |
| 07 May, 2007 | 1780.0 | 1839.0 | 1750.0 | 1794.0 | 592.00 |
| 04 May, 2007 | 1780.0 | 1874.9 | 1780.0 | 1823.9 | 499.00 |
| 03 May, 2007 | 1925.0 | 1925.0 | 1782.0 | 1800.0 | 689.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST