BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 2000.0 | 2027.0 | 1963.15 | 1999.65 | 2241.00 |
| 08 Jun, 2007 | 1870.05 | 1964.9 | 1870.05 | 1950.0 | 2879.00 |
| 07 Jun, 2007 | 1871.0 | 1899.0 | 1871.0 | 1880.0 | 1488.00 |
| 06 Jun, 2007 | 1885.0 | 1885.1 | 1870.0 | 1871.0 | 461.00 |
| 05 Jun, 2007 | 1820.0 | 1898.95 | 1820.0 | 1870.0 | 13.33 Thousand |
| 04 Jun, 2007 | 1900.0 | 1900.0 | 1850.1 | 1874.0 | 360.00 |
| 01 Jun, 2007 | 1875.0 | 1900.0 | 1810.0 | 1840.0 | 5703.00 |
| 31 May, 2007 | 2001.0 | 2007.0 | 1903.0 | 1903.0 | 851.00 |
| 30 May, 2007 | 2028.0 | 2044.0 | 2000.05 | 2001.0 | 1923.00 |
| 29 May, 2007 | 1990.0 | 2020.0 | 1963.0 | 2002.1 | 402.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST