BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 769.7 | 778.0 | 766.95 | 768.4 | 5529.00 |
| 19 Jun, 2025 | 782.2 | 783.5 | 778.65 | 781.3 | 4265.00 |
| 18 Jun, 2025 | 782.2 | 782.2 | 775.0 | 775.0 | 8176.00 |
| 17 Jun, 2025 | 771.0 | 781.4 | 771.0 | 773.05 | 6648.00 |
| 16 Jun, 2025 | 775.9 | 779.6 | 771.8 | 772.6 | 4318.00 |
| 13 Jun, 2025 | 774.0 | 789.5 | 768.95 | 773.2 | 84.52 Thousand |
| 12 Jun, 2025 | 806.25 | 822.1 | 784.4 | 793.15 | 140.81 Thousand |
| 11 Jun, 2025 | 825.95 | 841.75 | 805.35 | 810.2 | 263.29 Thousand |
| 10 Jun, 2025 | 790.0 | 859.4 | 790.0 | 824.95 | 1.11 Million |
| 09 Jun, 2025 | 774.0 | 792.0 | 764.3 | 785.6 | 216.43 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM