BF Utilities Limited (BFUTILITIE.NS)
INR 772.75
(-0.85%)
INR 772.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 777.0 | 794.0 | 770.0 | 772.75 | 65.55 Thousand |
| 23 Apr, 2025 | 789.0 | 794.9 | 766.75 | 781.5 | 57.93 Thousand |
| 22 Apr, 2025 | 793.0 | 809.1 | 782.4 | 784.85 | 127.24 Thousand |
| 21 Apr, 2025 | 799.0 | 804.0 | 783.75 | 795.75 | 88.28 Thousand |
| 17 Apr, 2025 | 783.0 | 799.9 | 775.4 | 792.4 | 113.05 Thousand |
| 16 Apr, 2025 | 756.1 | 816.9 | 756.05 | 777.2 | 624.66 Thousand |
| 15 Apr, 2025 | 760.2 | 769.45 | 749.0 | 750.85 | 139.19 Thousand |
| 11 Apr, 2025 | 773.95 | 775.0 | 742.7 | 749.9 | 159.3 Thousand |
| 09 Apr, 2025 | 759.0 | 780.0 | 740.5 | 753.9 | 290.84 Thousand |
| 08 Apr, 2025 | 738.9 | 769.8 | 714.0 | 753.45 | 208.36 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM