BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 759.0 | 780.0 | 740.5 | 753.9 | 290.84 Thousand |
| 08 Apr, 2025 | 738.9 | 769.8 | 714.0 | 753.45 | 208.36 Thousand |
| 07 Apr, 2025 | 671.0 | 727.0 | 645.25 | 708.6 | 152.18 Thousand |
| 04 Apr, 2025 | 777.05 | 784.75 | 722.05 | 734.3 | 352.69 Thousand |
| 03 Apr, 2025 | 734.7 | 802.2 | 727.5 | 786.1 | 352.91 Thousand |
| 02 Apr, 2025 | 751.0 | 765.45 | 728.55 | 739.05 | 113.1 Thousand |
| 01 Apr, 2025 | 741.1 | 772.0 | 738.6 | 745.35 | 131.5 Thousand |
| 28 Mar, 2025 | 756.5 | 796.0 | 740.0 | 751.65 | 1.35 Million |
| 27 Mar, 2025 | 641.0 | 774.9 | 635.0 | 765.35 | 1.35 Million |
| 26 Mar, 2025 | 664.65 | 677.7 | 641.25 | 645.75 | 272.81 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM