BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 875.0 | 895.75 | 837.25 | 845.65 | 128.36 Thousand |
| 05 Feb, 2025 | 830.0 | 845.85 | 817.45 | 845.85 | 28.69 Thousand |
| 04 Feb, 2025 | 780.05 | 805.6 | 776.85 | 805.6 | 44.9 Thousand |
| 03 Feb, 2025 | 786.8 | 793.0 | 765.0 | 767.25 | 20.26 Thousand |
| 01 Feb, 2025 | 802.0 | 838.0 | 778.0 | 799.6 | 49.98 Thousand |
| 31 Jan, 2025 | 786.9 | 807.05 | 755.4 | 804.0 | 56.56 Thousand |
| 30 Jan, 2025 | 778.0 | 795.0 | 761.2 | 768.65 | 27.01 Thousand |
| 29 Jan, 2025 | 731.0 | 781.75 | 720.3 | 775.4 | 61.29 Thousand |
| 28 Jan, 2025 | 785.0 | 794.0 | 744.55 | 744.55 | 26.51 Thousand |
| 27 Jan, 2025 | 820.0 | 824.5 | 783.7 | 783.7 | 32.6 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM