BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 920.2 | 944.95 | 878.85 | 879.9 | 29 Thousand |
| 09 Jan, 2025 | 957.2 | 970.0 | 920.0 | 925.1 | 38.29 Thousand |
| 08 Jan, 2025 | 970.15 | 988.7 | 951.05 | 955.2 | 26.49 Thousand |
| 07 Jan, 2025 | 969.0 | 986.0 | 940.0 | 971.05 | 60.44 Thousand |
| 06 Jan, 2025 | 1040.0 | 1040.0 | 968.35 | 968.35 | 59.15 Thousand |
| 03 Jan, 2025 | 967.0 | 1019.3 | 958.05 | 1019.3 | 73.36 Thousand |
| 02 Jan, 2025 | 988.0 | 988.1 | 952.1 | 970.8 | 61.26 Thousand |
| 01 Jan, 2025 | 975.0 | 989.9 | 963.0 | 974.75 | 15.79 Thousand |
| 31 Dec, 2024 | 969.8 | 982.3 | 951.0 | 977.5 | 47.3 Thousand |
| 30 Dec, 2024 | 960.3 | 993.7 | 940.0 | 963.85 | 35.24 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM