BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 640.0 | 649.0 | 624.05 | 637.95 | 79.73 Thousand |
| 10 Mar, 2025 | 678.45 | 693.0 | 626.05 | 636.6 | 182.77 Thousand |
| 07 Mar, 2025 | 672.75 | 697.7 | 661.0 | 678.5 | 183.3 Thousand |
| 06 Mar, 2025 | 655.0 | 682.85 | 655.0 | 666.2 | 94.21 Thousand |
| 05 Mar, 2025 | 621.0 | 661.8 | 621.0 | 651.05 | 151.52 Thousand |
| 04 Mar, 2025 | 597.5 | 628.3 | 589.5 | 616.35 | 59.36 Thousand |
| 03 Mar, 2025 | 611.95 | 625.05 | 573.0 | 603.2 | 124.71 Thousand |
| 28 Feb, 2025 | 625.65 | 625.65 | 599.0 | 611.95 | 67.18 Thousand |
| 27 Feb, 2025 | 673.0 | 684.55 | 625.65 | 631.85 | 62.38 Thousand |
| 25 Feb, 2025 | 689.4 | 699.0 | 661.95 | 673.95 | 48.67 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM