BF Utilities Limited (BFUTILITIE.NS)

INR 740.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1012.75 1012.75 970.0 977.45 31.51 Thousand
26 Dec, 2024 1025.0 1025.0 980.75 1012.75 53.27 Thousand
24 Dec, 2024 985.0 1022.25 955.0 1018.3 97.25 Thousand
23 Dec, 2024 1019.75 1019.75 960.0 973.6 39.47 Thousand
20 Dec, 2024 1048.0 1067.0 1004.5 1004.5 55.34 Thousand
19 Dec, 2024 990.1 1080.0 990.1 1057.35 119.41 Thousand
18 Dec, 2024 995.0 1041.45 995.0 1039.7 219.92 Thousand
17 Dec, 2024 992.85 992.85 970.0 991.9 305.35 Thousand
16 Dec, 2024 901.0 945.6 901.0 945.6 141.91 Thousand
13 Dec, 2024 927.9 927.9 896.0 900.6 39.59 Thousand