BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 989.85 | 999.4 | 970.0 | 986.15 | 50.05 Thousand |
| 28 Nov, 2024 | 1004.95 | 1011.0 | 968.45 | 988.35 | 40.17 Thousand |
| 27 Nov, 2024 | 969.0 | 990.0 | 951.0 | 987.25 | 99.28 Thousand |
| 26 Nov, 2024 | 960.0 | 970.0 | 945.25 | 958.55 | 27.36 Thousand |
| 25 Nov, 2024 | 975.0 | 990.0 | 945.0 | 955.85 | 121.2 Thousand |
| 22 Nov, 2024 | 950.35 | 977.05 | 923.55 | 955.35 | 50.18 Thousand |
| 21 Nov, 2024 | 930.0 | 955.0 | 920.15 | 950.35 | 42.01 Thousand |
| 19 Nov, 2024 | 951.0 | 980.0 | 928.8 | 940.0 | 45.38 Thousand |
| 18 Nov, 2024 | 929.0 | 961.3 | 893.3 | 951.0 | 50.37 Thousand |
| 14 Nov, 2024 | 935.0 | 935.0 | 906.05 | 927.8 | 45.25 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM