BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 926.0 | 942.0 | 905.05 | 928.75 | 74.9 Thousand |
| 12 Nov, 2024 | 925.0 | 950.9 | 920.0 | 942.3 | 55.09 Thousand |
| 11 Nov, 2024 | 956.55 | 969.9 | 919.0 | 940.15 | 67.55 Thousand |
| 08 Nov, 2024 | 975.0 | 975.0 | 938.15 | 956.55 | 29.85 Thousand |
| 07 Nov, 2024 | 979.05 | 979.05 | 940.5 | 963.35 | 77.9 Thousand |
| 06 Nov, 2024 | 904.0 | 932.45 | 895.0 | 932.45 | 78.18 Thousand |
| 05 Nov, 2024 | 843.0 | 890.4 | 843.0 | 888.05 | 68.74 Thousand |
| 04 Nov, 2024 | 860.05 | 864.85 | 831.0 | 848.0 | 39.75 Thousand |
| 01 Nov, 2024 | 830.0 | 870.0 | 825.0 | 860.8 | 24.82 Thousand |
| 31 Oct, 2024 | 877.0 | 894.85 | 828.95 | 851.15 | 101.78 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM