BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 824.95 | 855.1 | 811.0 | 852.95 | 47.57 Thousand |
| 29 Oct, 2024 | 792.25 | 828.0 | 786.9 | 814.4 | 94.76 Thousand |
| 28 Oct, 2024 | 828.3 | 835.05 | 828.3 | 828.3 | 19.79 Thousand |
| 25 Oct, 2024 | 880.9 | 895.95 | 871.9 | 871.9 | 22.29 Thousand |
| 24 Oct, 2024 | 935.0 | 948.0 | 915.0 | 917.75 | 167.89 Thousand |
| 23 Oct, 2024 | 927.05 | 975.1 | 915.0 | 941.65 | 308.57 Thousand |
| 22 Oct, 2024 | 976.55 | 992.9 | 923.3 | 927.05 | 304.06 Thousand |
| 21 Oct, 2024 | 1032.0 | 1062.0 | 964.5 | 981.8 | 610.5 Thousand |
| 18 Oct, 2024 | 1006.9 | 1046.0 | 986.0 | 1035.2 | 399.13 Thousand |
| 17 Oct, 2024 | 1072.05 | 1074.8 | 998.1 | 1004.85 | 388.18 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM