BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1040.0 | 1040.0 | 968.35 | 968.35 | 59.15 Thousand |
| 03 Jan, 2025 | 967.0 | 1019.3 | 958.05 | 1019.3 | 73.36 Thousand |
| 02 Jan, 2025 | 988.0 | 988.1 | 952.1 | 970.8 | 61.26 Thousand |
| 01 Jan, 2025 | 975.0 | 989.9 | 963.0 | 974.75 | 15.79 Thousand |
| 31 Dec, 2024 | 969.8 | 982.3 | 951.0 | 977.5 | 47.3 Thousand |
| 30 Dec, 2024 | 960.3 | 993.7 | 940.0 | 963.85 | 35.24 Thousand |
| 27 Dec, 2024 | 1012.75 | 1012.75 | 970.0 | 977.45 | 31.51 Thousand |
| 26 Dec, 2024 | 1025.0 | 1025.0 | 980.75 | 1012.75 | 53.27 Thousand |
| 24 Dec, 2024 | 985.0 | 1022.25 | 955.0 | 1018.3 | 97.25 Thousand |
| 23 Dec, 2024 | 1019.75 | 1019.75 | 960.0 | 973.6 | 39.47 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM