BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 940.0 946.0 915.0 918.05 50.68 Thousand
04 Dec, 2024 975.0 975.0 930.0 936.2 86.1 Thousand
03 Dec, 2024 976.0 984.0 957.0 973.4 23.02 Thousand
02 Dec, 2024 985.0 989.95 972.0 976.7 20.05 Thousand
29 Nov, 2024 989.85 999.4 970.0 986.15 50.05 Thousand
28 Nov, 2024 1004.95 1011.0 968.45 988.35 40.17 Thousand
27 Nov, 2024 969.0 990.0 951.0 987.25 99.28 Thousand
26 Nov, 2024 960.0 970.0 945.25 958.55 27.36 Thousand
25 Nov, 2024 975.0 990.0 945.0 955.85 121.2 Thousand
22 Nov, 2024 950.35 977.05 923.55 955.35 50.18 Thousand