BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 949.0 | 954.6 | 900.1 | 907.2 | 290.34 Thousand |
| 30 Sep, 2024 | 982.0 | 987.15 | 940.1 | 945.35 | 230.63 Thousand |
| 27 Sep, 2024 | 1014.0 | 1044.0 | 967.1 | 980.9 | 982.19 Thousand |
| 26 Sep, 2024 | 959.1 | 1017.7 | 939.0 | 1009.8 | 1.83 Million |
| 25 Sep, 2024 | 951.0 | 981.7 | 927.1 | 957.95 | 980.65 Thousand |
| 24 Sep, 2024 | 894.05 | 978.8 | 878.2 | 955.75 | 3.56 Million |
| 23 Sep, 2024 | 768.0 | 914.0 | 765.05 | 898.2 | 2.85 Million |
| 20 Sep, 2024 | 751.0 | 767.65 | 746.1 | 763.55 | 105.32 Thousand |
| 19 Sep, 2024 | 769.9 | 771.75 | 735.0 | 747.95 | 139.19 Thousand |
| 18 Sep, 2024 | 784.0 | 784.8 | 759.5 | 764.9 | 104.73 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM