BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 860.05 | 864.85 | 831.0 | 848.0 | 39.75 Thousand |
| 01 Nov, 2024 | 830.0 | 870.0 | 825.0 | 860.8 | 24.82 Thousand |
| 31 Oct, 2024 | 877.0 | 894.85 | 828.95 | 851.15 | 101.78 Thousand |
| 30 Oct, 2024 | 824.95 | 855.1 | 811.0 | 852.95 | 47.57 Thousand |
| 29 Oct, 2024 | 792.25 | 828.0 | 786.9 | 814.4 | 94.76 Thousand |
| 28 Oct, 2024 | 828.3 | 835.05 | 828.3 | 828.3 | 19.79 Thousand |
| 25 Oct, 2024 | 880.9 | 895.95 | 871.9 | 871.9 | 22.29 Thousand |
| 24 Oct, 2024 | 935.0 | 948.0 | 915.0 | 917.75 | 167.89 Thousand |
| 23 Oct, 2024 | 927.05 | 975.1 | 915.0 | 941.65 | 308.57 Thousand |
| 22 Oct, 2024 | 976.55 | 992.9 | 923.3 | 927.05 | 304.06 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM