BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 768.05 | 781.25 | 764.0 | 767.15 | 145.62 Thousand |
| 04 Sep, 2024 | 777.0 | 785.0 | 763.8 | 765.85 | 193.96 Thousand |
| 03 Sep, 2024 | 786.9 | 791.0 | 781.15 | 783.75 | 193.96 Thousand |
| 02 Sep, 2024 | 793.0 | 804.2 | 780.1 | 785.05 | 118.93 Thousand |
| 01 Sep, 2024 | 793.0 | 804.2 | 780.1 | 785.05 | 118.93 Thousand |
| 30 Aug, 2024 | 788.0 | 795.05 | 777.7 | 788.0 | 109.17 Thousand |
| 29 Aug, 2024 | 796.5 | 804.95 | 775.0 | 781.25 | 196.1 Thousand |
| 28 Aug, 2024 | 795.85 | 839.9 | 787.15 | 792.7 | 593.19 Thousand |
| 27 Aug, 2024 | 801.75 | 809.0 | 791.1 | 793.8 | 593.19 Thousand |
| 26 Aug, 2024 | 812.0 | 816.45 | 796.95 | 800.95 | 145.04 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM