BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1032.0 1062.0 964.5 981.8 610.5 Thousand
18 Oct, 2024 1006.9 1046.0 986.0 1035.2 399.13 Thousand
17 Oct, 2024 1072.05 1074.8 998.1 1004.85 388.18 Thousand
16 Oct, 2024 1112.2 1129.1 1065.05 1073.05 445.27 Thousand
15 Oct, 2024 1060.1 1118.7 1033.05 1112.2 786.96 Thousand
14 Oct, 2024 1068.6 1088.0 1052.4 1058.55 304.42 Thousand
11 Oct, 2024 1080.0 1091.45 1056.05 1064.2 696.28 Thousand
10 Oct, 2024 1021.1 1109.9 1007.05 1064.5 1.26 Million
09 Oct, 2024 1003.0 1076.3 992.45 1024.85 984.61 Thousand
08 Oct, 2024 925.0 1007.0 924.5 995.05 581 Thousand