BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 814.1 | 817.85 | 804.95 | 807.1 | 94.53 Thousand |
| 30 Jul, 2024 | 824.0 | 831.0 | 809.3 | 813.0 | 157.41 Thousand |
| 29 Jul, 2024 | 816.0 | 832.6 | 812.55 | 819.95 | 178.93 Thousand |
| 26 Jul, 2024 | 813.9 | 822.5 | 810.0 | 812.25 | 98.79 Thousand |
| 25 Jul, 2024 | 805.0 | 823.0 | 801.0 | 806.6 | 123.97 Thousand |
| 24 Jul, 2024 | 804.1 | 829.8 | 800.4 | 810.7 | 424.69 Thousand |
| 23 Jul, 2024 | 775.1 | 822.6 | 765.0 | 796.15 | 587.9 Thousand |
| 22 Jul, 2024 | 770.05 | 787.95 | 760.6 | 778.0 | 158.02 Thousand |
| 19 Jul, 2024 | 806.05 | 810.95 | 775.0 | 780.9 | 202.73 Thousand |
| 18 Jul, 2024 | 828.0 | 828.0 | 806.9 | 811.15 | 189.8 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM