BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 751.0 | 767.65 | 746.1 | 763.55 | 105.32 Thousand |
| 19 Sep, 2024 | 769.9 | 771.75 | 735.0 | 747.95 | 139.19 Thousand |
| 18 Sep, 2024 | 784.0 | 784.8 | 759.5 | 764.9 | 104.73 Thousand |
| 17 Sep, 2024 | 789.0 | 797.0 | 780.0 | 782.55 | 103.39 Thousand |
| 16 Sep, 2024 | 806.0 | 808.9 | 787.35 | 793.2 | 419.09 Thousand |
| 15 Sep, 2024 | 806.0 | 806.0 | 801.25 | 802.6 | 5784.00 |
| 13 Sep, 2024 | 794.5 | 816.0 | 790.1 | 800.25 | 419.06 Thousand |
| 12 Sep, 2024 | 769.95 | 790.7 | 760.8 | 785.65 | 419.06 Thousand |
| 11 Sep, 2024 | 763.0 | 772.5 | 760.0 | 764.35 | 304.85 Thousand |
| 10 Sep, 2024 | 768.6 | 781.05 | 758.0 | 761.5 | 154.67 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM