BF Utilities Limited (BFUTILITIE.NS)

INR 739.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 835.0 840.45 825.0 826.0 176.05 Thousand
15 Jul, 2024 841.0 843.3 828.1 836.6 110.64 Thousand
12 Jul, 2024 833.0 871.0 832.0 835.8 318.3 Thousand
11 Jul, 2024 845.0 852.1 829.0 832.0 170 Thousand
10 Jul, 2024 862.55 863.0 828.3 841.45 193.83 Thousand
09 Jul, 2024 856.5 868.0 844.05 862.65 241.47 Thousand
08 Jul, 2024 835.65 867.8 821.0 854.7 502.47 Thousand
05 Jul, 2024 854.6 863.45 831.25 835.65 371.62 Thousand
04 Jul, 2024 869.8 878.85 849.05 854.6 409.47 Thousand
03 Jul, 2024 881.0 888.4 860.0 862.0 321.41 Thousand