BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 766.0 784.9 752.15 765.55 239.24 Thousand
08 Sep, 2024 766.0 784.9 752.15 765.55 239.24 Thousand
06 Sep, 2024 770.0 780.0 763.65 766.2 145.62 Thousand
05 Sep, 2024 768.05 781.25 764.0 767.15 145.62 Thousand
04 Sep, 2024 777.0 785.0 763.8 765.85 193.96 Thousand
03 Sep, 2024 786.9 791.0 781.15 783.75 193.96 Thousand
02 Sep, 2024 793.0 804.2 780.1 785.05 118.93 Thousand
01 Sep, 2024 793.0 804.2 780.1 785.05 118.93 Thousand
30 Aug, 2024 788.0 795.05 777.7 788.0 109.17 Thousand
29 Aug, 2024 796.5 804.95 775.0 781.25 196.1 Thousand