BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 895.0 | 906.05 | 871.0 | 875.6 | 373.24 Thousand |
| 01 Jul, 2024 | 903.0 | 908.65 | 883.3 | 893.7 | 410.36 Thousand |
| 28 Jun, 2024 | 890.0 | 918.0 | 886.8 | 897.8 | 405.97 Thousand |
| 27 Jun, 2024 | 909.9 | 915.35 | 872.05 | 885.85 | 357.7 Thousand |
| 26 Jun, 2024 | 915.0 | 924.4 | 900.0 | 905.85 | 235.67 Thousand |
| 25 Jun, 2024 | 919.0 | 934.0 | 907.0 | 912.05 | 330.97 Thousand |
| 24 Jun, 2024 | 904.0 | 959.9 | 893.55 | 911.3 | 1.53 Million |
| 21 Jun, 2024 | 913.95 | 926.7 | 902.2 | 906.65 | 221.65 Thousand |
| 20 Jun, 2024 | 912.6 | 942.25 | 903.9 | 907.85 | 476.66 Thousand |
| 19 Jun, 2024 | 927.85 | 928.0 | 886.0 | 906.65 | 506.24 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM