BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 795.85 839.9 787.15 792.7 593.19 Thousand
27 Aug, 2024 801.75 809.0 791.1 793.8 593.19 Thousand
26 Aug, 2024 812.0 816.45 796.95 800.95 145.04 Thousand
25 Aug, 2024 812.0 816.45 796.95 800.95 105.42 Thousand
23 Aug, 2024 823.7 830.0 806.1 809.7 245.82 Thousand
22 Aug, 2024 799.6 829.45 797.8 817.35 359.45 Thousand
21 Aug, 2024 805.0 822.75 791.75 798.5 359.45 Thousand
20 Aug, 2024 789.8 808.95 783.7 800.05 232.53 Thousand
19 Aug, 2024 793.0 804.4 783.0 785.9 180.94 Thousand
18 Aug, 2024 793.0 804.4 783.0 785.9 134.2 Thousand